Able View Global Inc. Class B Ordinary Shares (ABLV)

USD 0.72

(-5.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.14 1.14 1.05 1.05 2751.00
31 Jan, 2025 1.13 1.13 1.02 1.05 2245.00
30 Jan, 2025 1.15 1.15 1.09 1.13 3956.00
29 Jan, 2025 1.09 1.09 1.09 1.09 202.00
28 Jan, 2025 1.08 1.09 1.08 1.09 2824.00
27 Jan, 2025 1.01 1.14 1.01 1.14 5906.00
24 Jan, 2025 1.06 1.09 1.05 1.09 2270.00
23 Jan, 2025 1.07 1.12 1.06 1.09 17.2 Thousand
22 Jan, 2025 1.05 1.11 1.05 1.09 7464.00
21 Jan, 2025 1.08 1.16 1.08 1.15 23.12 Thousand