Able View Global Inc. Class B Ordinary Shares (ABLV)
USD 0.72
(-5.04%)
USD 0.72
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.0 | 1.24 | 1.0 | 1.02 | 55.78 Thousand |
| 17 Mar, 2025 | 0.94 | 1.08 | 0.84 | 1.08 | 25.34 Thousand |
| 14 Mar, 2025 | 0.95 | 1.03 | 0.93 | 1.02 | 13.69 Thousand |
| 13 Mar, 2025 | 1.03 | 1.13 | 0.97 | 1.0 | 43.32 Thousand |
| 12 Mar, 2025 | 1.07 | 1.26 | 1.07 | 1.11 | 54.87 Thousand |
| 11 Mar, 2025 | 1.29 | 1.33 | 1.0 | 1.1 | 117.16 Thousand |
| 10 Mar, 2025 | 1.38 | 1.55 | 1.16 | 1.39 | 713.55 Thousand |
| 07 Mar, 2025 | 0.68 | 1.74 | 0.63 | 1.74 | 5.13 Million |
| 06 Mar, 2025 | 0.71 | 0.73 | 0.63 | 0.73 | 17.73 Thousand |
| 05 Mar, 2025 | 0.63 | 0.91 | 0.62 | 0.75 | 59.57 Thousand |
ABLVW
ABNB
ABOS
ABEO
ABL
ABLLW