Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.86

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.6 25.6 25.6 25.6 -
22 Dec, 2023 25.6 25.6 25.6 25.6 -
21 Dec, 2023 25.6 25.6 25.6 25.6 700.00
20 Dec, 2023 25.6 25.6 25.6 25.6 1820.00
19 Dec, 2023 25.6 25.75 25.14 25.14 8300.00
18 Dec, 2023 25.61 25.65 25.4 25.59 7618.00
15 Dec, 2023 25.1 25.1 25.06 25.1 628.00
14 Dec, 2023 26.43 26.43 25.03 25.4 11.81 Thousand
13 Dec, 2023 25.2 25.2 24.98 25.2 1700.00
12 Dec, 2023 27.39 27.39 25.2 25.2 1038.00