Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 25.62 25.91 25.62 25.91 909.00
08 Jul, 2024 25.83 25.89 25.72 25.72 2240.00
05 Jul, 2024 25.8 25.99 25.8 25.97 2200.00
03 Jul, 2024 25.89 25.99 25.56 25.78 5908.00
02 Jul, 2024 25.8 25.91 25.79 25.89 7618.00
01 Jul, 2024 25.7 25.7 25.7 25.7 401.00
28 Jun, 2024 25.66 25.66 25.5 25.51 700.00
27 Jun, 2024 25.5 26.41 25.46 25.5 3700.00
26 Jun, 2024 25.46 26.81 25.4 25.45 18.5 Thousand
25 Jun, 2024 25.33 25.41 25.33 25.41 1200.00