Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 10.19 10.21 10.19 10.2 38.16 Thousand
22 Feb, 2023 10.45 10.45 10.45 10.45 127.00
21 Feb, 2023 10.5 10.55 10.33 10.45 42.94 Thousand
17 Feb, 2023 10.54 10.54 10.54 10.54 400.00
16 Feb, 2023 10.5 10.65 10.5 10.54 6171.00
15 Feb, 2023 10.29 10.38 10.29 10.34 1678.00
14 Feb, 2023 10.27 10.27 10.22 10.22 700.00
13 Feb, 2023 10.17 10.29 10.17 10.29 1861.00
09 Feb, 2023 10.17 10.17 10.17 10.17 647.00
08 Feb, 2023 10.17 10.17 10.17 10.17 2.00