Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.9 | 6.24 | 5.9 | 6.1 | 13.55 Thousand |
| 10 Aug, 2023 | 6.0 | 6.15 | 5.83 | 5.83 | 19.78 Thousand |
| 09 Aug, 2023 | 6.05 | 6.05 | 5.84 | 6.0 | 6116.00 |
| 08 Aug, 2023 | 6.09 | 6.25 | 5.8 | 5.8 | 23.55 Thousand |
| 07 Aug, 2023 | 6.37 | 6.4 | 6.02 | 6.23 | 22.8 Thousand |
| 04 Aug, 2023 | 6.03 | 6.26 | 5.98 | 6.26 | 49.16 Thousand |
| 03 Aug, 2023 | 6.29 | 6.49 | 5.91 | 6.09 | 64.66 Thousand |
| 02 Aug, 2023 | 6.48 | 6.49 | 6.25 | 6.25 | 21.43 Thousand |
| 01 Aug, 2023 | 6.5 | 6.79 | 6.24 | 6.48 | 100.12 Thousand |
| 31 Jul, 2023 | 6.15 | 6.72 | 6.15 | 6.23 | 37.73 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO