Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.82 | 7.34 | 6.51 | 6.51 | 20.73 Thousand |
| 22 Sep, 2023 | 7.15 | 7.15 | 6.79 | 6.79 | 2070.00 |
| 21 Sep, 2023 | 7.2 | 7.87 | 6.75 | 7.1 | 22.52 Thousand |
| 20 Sep, 2023 | 7.29 | 7.34 | 7.0 | 7.01 | 5489.00 |
| 19 Sep, 2023 | 7.29 | 7.6 | 7.23 | 7.25 | 17.9 Thousand |
| 18 Sep, 2023 | 7.48 | 7.99 | 7.06 | 7.14 | 29.25 Thousand |
| 15 Sep, 2023 | 7.7 | 8.19 | 7.65 | 7.72 | 19.2 Thousand |
| 14 Sep, 2023 | 8.08 | 8.65 | 7.65 | 7.65 | 19.66 Thousand |
| 13 Sep, 2023 | 8.14 | 8.58 | 7.56 | 8.28 | 31.62 Thousand |
| 12 Sep, 2023 | 8.56 | 8.75 | 8.05 | 8.1 | 2101.00 |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO