Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.8 9.82 9.8 9.81 6870.00
13 Sep, 2021 9.81 9.83 9.8 9.8 1.95 Million
10 Sep, 2021 9.8 9.81 9.8 9.8 4318.00
09 Sep, 2021 9.81 9.81 9.8 9.8 2932.00
08 Sep, 2021 9.8 9.81 9.8 9.8 2077.00
07 Sep, 2021 9.8 9.81 9.8 9.8 7556.00
03 Sep, 2021 9.77 9.77 9.77 9.77 201.00
02 Sep, 2021 9.79 9.8 9.75 9.8 16.19 Thousand
01 Sep, 2021 9.78 9.79 9.7 9.79 13.23 Thousand
31 Aug, 2021 9.78 9.79 9.77 9.79 11.6 Thousand