Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 9.3 9.69 9.03 9.65 1.66 Million
04 Jan, 2023 9.58 9.6 9.25 9.37 1.45 Million
03 Jan, 2023 10.3 10.37 9.47 9.49 1.79 Million
30 Dec, 2022 9.92 10.16 9.9 10.13 1.41 Million
29 Dec, 2022 9.67 10.14 9.51 10.05 1.63 Million
28 Dec, 2022 9.41 9.64 9.35 9.57 1.56 Million
27 Dec, 2022 10.44 10.44 9.44 9.48 1.57 Million
23 Dec, 2022 10.49 10.54 10.27 10.33 1.23 Million
22 Dec, 2022 10.52 10.56 10.27 10.54 1.25 Million
21 Dec, 2022 10.51 10.88 10.51 10.6 1.59 Million