Abcellera Biologics Inc (ABCL)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.76 | 3.79 | 3.52 | 3.61 | 6.2 Million |
| 26 Jun, 2025 | 3.8 | 3.87 | 3.7 | 3.74 | 4.79 Million |
| 25 Jun, 2025 | 3.98 | 4.09 | 3.6 | 3.8 | 9.93 Million |
| 24 Jun, 2025 | 3.35 | 3.77 | 3.35 | 3.68 | 8.12 Million |
| 23 Jun, 2025 | 3.35 | 3.44 | 3.22 | 3.33 | 5.31 Million |
| 20 Jun, 2025 | 3.5 | 3.55 | 3.24 | 3.41 | 8.76 Million |
| 18 Jun, 2025 | 3.15 | 3.5 | 3.1 | 3.47 | 8.69 Million |
| 17 Jun, 2025 | 3.16 | 3.36 | 3.11 | 3.12 | 7.39 Million |
| 16 Jun, 2025 | 3.3 | 3.36 | 3.05 | 3.16 | 7.29 Million |
| 13 Jun, 2025 | 3.0 | 3.23 | 2.98 | 3.2 | 7.09 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB