Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 25.69 26.01 25.2 25.97 769.8 Thousand
03 Jun, 2021 26.7 26.93 25.17 25.57 1.04 Million
02 Jun, 2021 26.5 27.6 26.16 26.87 928.6 Thousand
01 Jun, 2021 27.25 27.47 26.05 26.44 1.14 Million
28 May, 2021 27.3 28.36 26.65 26.83 1.23 Million
27 May, 2021 28.2 28.5 26.78 27.15 1.58 Million
26 May, 2021 32.31 32.56 28.11 28.5 1.94 Million
25 May, 2021 32.26 33.64 32.06 32.56 800.1 Thousand
24 May, 2021 31.84 33.23 31.84 32.62 343.6 Thousand
21 May, 2021 31.21 32.7 31.21 32.03 409.4 Thousand