Abcellera Biologics Inc (ABCL)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 16.16 16.47 15.41 15.58 2 Million
25 Oct, 2021 15.92 16.51 15.92 16.47 997.5 Thousand
22 Oct, 2021 16.16 16.2 15.6 15.97 839.5 Thousand
21 Oct, 2021 15.99 16.49 15.98 16.3 974.7 Thousand
20 Oct, 2021 15.99 16.12 15.79 16.04 717.8 Thousand
19 Oct, 2021 15.3 16.38 15.3 15.97 1.39 Million
18 Oct, 2021 15.42 15.75 15.17 15.28 1.07 Million
15 Oct, 2021 15.96 16.02 15.4 15.53 1.07 Million
14 Oct, 2021 15.58 16.37 15.54 15.91 1.3 Million
13 Oct, 2021 15.15 15.58 14.97 15.52 1.22 Million