Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 153.79 156.3 153.46 153.83 87.55 Million
03 Mar, 2023 148.04 151.11 147.33 151.03 70.73 Million
02 Mar, 2023 144.38 146.71 143.9 145.91 52.23 Million
01 Mar, 2023 146.83 147.23 145.01 145.31 55.47 Million
28 Feb, 2023 147.05 149.08 146.83 147.41 50.54 Million
27 Feb, 2023 147.71 149.17 147.45 147.92 44.99 Million
24 Feb, 2023 147.11 147.19 145.72 146.71 55.46 Million
23 Feb, 2023 150.09 150.34 147.24 149.4 48.39 Million
22 Feb, 2023 148.87 149.95 147.16 148.91 51.01 Million
21 Feb, 2023 150.2 151.3 148.41 148.48 58.86 Million