Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 194.67 196.63 194.14 195.83 48.29 Million
27 Jul, 2023 196.02 197.2 192.55 193.22 47.46 Million
26 Jul, 2023 193.67 195.64 193.32 194.5 47.47 Million
25 Jul, 2023 193.33 194.44 192.92 193.62 37.28 Million
24 Jul, 2023 193.41 194.91 192.25 192.75 45.37 Million
21 Jul, 2023 194.1 194.97 191.23 191.94 71.95 Million
20 Jul, 2023 195.09 196.47 192.5 193.13 59.58 Million
19 Jul, 2023 193.1 198.23 192.65 195.1 80.5 Million
18 Jul, 2023 193.35 194.33 192.42 193.73 48.28 Million
17 Jul, 2023 191.9 194.32 191.81 193.99 50.52 Million