Apple Inc. (AAPL)

USD 205.35

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 176.48 179.38 176.17 177.97 67.25 Million
15 Sep, 2023 176.48 176.5 173.82 175.01 109.25 Million
14 Sep, 2023 174.0 176.1 173.58 175.74 60.89 Million