Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 177.52 179.63 177.13 179.07 51.82 Million
18 Sep, 2023 176.48 179.38 176.17 177.97 67.25 Million
15 Sep, 2023 176.48 176.5 173.82 175.01 109.25 Million
14 Sep, 2023 174.0 176.1 173.58 175.74 60.89 Million