Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 29.01 29.01 28.63 28.63 95.37 Million
10 Dec, 1982 31.0 31.0 28.87 29.25 167.48 Million
09 Dec, 1982 32.61 32.61 31.0 31.49 194.65 Million
08 Dec, 1982 33.87 34.88 33.0 33.13 112.31 Million
07 Dec, 1982 33.51 34.63 32.75 33.87 167.28 Million
06 Dec, 1982 31.74 33.76 31.49 33.51 146.58 Million
03 Dec, 1982 32.12 32.12 31.38 31.74 47.57 Million
02 Dec, 1982 32.5 33.0 32.01 32.5 164.72 Million
01 Dec, 1982 31.88 33.76 31.88 32.5 206.84 Million
30 Nov, 1982 28.87 32.01 28.74 31.88 159.19 Million