AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 0.3 0.34 0.25 0.3 79.4 Thousand
16 May, 1991 0.3 0.34 0.25 0.3 46.98 Thousand
15 May, 1991 0.3 0.34 0.25 0.3 9397.00
13 May, 1991 0.3 0.34 0.25 0.3 11.74 Thousand
09 May, 1991 0.3 0.34 0.25 0.3 14.09 Thousand
07 May, 1991 0.3 0.34 0.25 0.3 23.49 Thousand
06 May, 1991 0.3 0.34 0.25 0.3 46.98 Thousand
01 May, 1991 0.3 0.34 0.25 0.3 5168.00
30 Apr, 1991 0.3 0.34 0.25 0.3 28.19 Thousand
29 Apr, 1991 0.3 0.34 0.25 0.3 56.38 Thousand