AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 60.64 61.92 59.54 61.72 300.48 Thousand
11 Aug, 2022 61.9 62.38 60.83 61.05 296.79 Thousand
10 Aug, 2022 60.69 62.88 60.27 61.58 357.8 Thousand
09 Aug, 2022 64.5 64.5 57.93 59.84 525.1 Thousand
08 Aug, 2022 61.6 63.16 61.35 61.78 229.99 Thousand
05 Aug, 2022 62.21 62.22 60.92 61.64 153.64 Thousand
04 Aug, 2022 61.38 62.75 61.08 62.46 295.56 Thousand
03 Aug, 2022 59.8 61.92 59.38 61.58 167.63 Thousand
02 Aug, 2022 60.78 60.9 59.45 59.7 130.59 Thousand
01 Aug, 2022 59.59 62.37 59.19 61.32 274.83 Thousand