AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 0.91 1.03 0.88 0.97 273.92 Thousand
19 Apr, 1993 1.06 1.06 0.97 0.97 141.42 Thousand
16 Apr, 1993 1.06 1.09 0.97 1.06 1.55 Million
15 Apr, 1993 1.06 1.16 1.03 1.09 1.28 Million
14 Apr, 1993 1.0 1.06 0.94 1.0 1.92 Million
13 Apr, 1993 1.13 1.19 0.94 1.0 1.68 Million
12 Apr, 1993 0.78 1.19 0.69 1.0 4.34 Million
08 Apr, 1993 0.75 0.75 0.69 0.75 924.68 Thousand
07 Apr, 1993 0.69 0.75 0.69 0.69 143.77 Thousand
06 Apr, 1993 0.69 0.75 0.69 0.75 588.73 Thousand