AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 1.35 1.41 1.35 1.41 257.95 Thousand
01 Jun, 1993 1.41 1.41 1.35 1.35 93.03 Thousand
28 May, 1993 1.38 1.41 1.31 1.41 340.65 Thousand
27 May, 1993 1.31 1.38 1.31 1.38 844.34 Thousand
26 May, 1993 1.31 1.38 1.31 1.38 62.96 Thousand
25 May, 1993 1.31 1.38 1.28 1.35 518.25 Thousand
24 May, 1993 1.31 1.31 1.25 1.28 671.43 Thousand
21 May, 1993 1.28 1.35 1.25 1.31 1 Million
20 May, 1993 1.25 1.31 1.22 1.28 2.79 Million
19 May, 1993 1.03 1.25 1.03 1.19 2.96 Million