AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 1.35 1.5 1.31 1.38 1.07 Million
14 Jul, 1993 1.38 1.38 1.38 1.38 36.17 Thousand
13 Jul, 1993 1.31 1.38 1.31 1.35 627.26 Thousand
12 Jul, 1993 1.38 1.38 1.31 1.35 375.41 Thousand
09 Jul, 1993 1.35 1.38 1.28 1.38 676.13 Thousand
08 Jul, 1993 1.25 1.35 1.25 1.28 1.16 Million
07 Jul, 1993 1.16 1.25 1.16 1.25 1.23 Million
06 Jul, 1993 1.19 1.22 1.16 1.19 881.46 Thousand
02 Jul, 1993 1.25 1.25 1.16 1.16 299.77 Thousand
01 Jul, 1993 1.25 1.25 1.19 1.19 137.2 Thousand