AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1997 | 7.5 | 7.73 | 7.13 | 7.19 | 1.15 Million |
| 06 Mar, 1997 | 7.13 | 7.63 | 7.13 | 7.38 | 738.11 Thousand |
| 05 Mar, 1997 | 6.94 | 7.19 | 6.94 | 7.13 | 531.37 Thousand |
| 04 Mar, 1997 | 6.88 | 7.0 | 6.81 | 6.88 | 321.21 Thousand |
| 03 Mar, 1997 | 6.81 | 6.94 | 6.81 | 6.81 | 87.13 Thousand |
| 28 Feb, 1997 | 6.75 | 6.94 | 6.62 | 6.94 | 300.71 Thousand |
| 27 Feb, 1997 | 6.5 | 6.75 | 6.25 | 6.5 | 252.87 Thousand |
| 26 Feb, 1997 | 6.0 | 6.38 | 5.88 | 6.25 | 758.61 Thousand |
| 25 Feb, 1997 | 5.75 | 6.0 | 5.75 | 5.75 | 58.09 Thousand |
| 24 Feb, 1997 | 6.0 | 6.0 | 5.94 | 5.94 | 41 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI