AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 7.56 | 7.56 | 7.38 | 7.38 | 63.21 Thousand |
| 03 Jun, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 102.51 Thousand |
| 02 Jun, 1997 | 7.0 | 7.5 | 7.0 | 7.5 | 23.92 Thousand |
| 30 May, 1997 | 7.13 | 7.13 | 7.13 | 7.13 | 99.09 Thousand |
| 29 May, 1997 | 7.0 | 7.13 | 7.0 | 7.13 | 68.34 Thousand |
| 28 May, 1997 | 7.13 | 7.25 | 7.13 | 7.13 | 158.89 Thousand |
| 27 May, 1997 | 7.5 | 7.5 | 7.13 | 7.13 | 240.91 Thousand |
| 23 May, 1997 | 7.25 | 7.5 | 7.25 | 7.25 | 160.6 Thousand |
| 22 May, 1997 | 7.13 | 7.5 | 7.13 | 7.38 | 550.16 Thousand |
| 21 May, 1997 | 7.13 | 7.25 | 7.13 | 7.13 | 97.39 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI