AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 9.94 10.0 9.56 9.94 158.89 Thousand
16 Mar, 1999 10.0 10.0 10.0 10.0 1709.00
15 Mar, 1999 9.75 10.0 9.75 10.0 17.08 Thousand
12 Mar, 1999 9.88 10.06 9.81 10.0 563.83 Thousand
11 Mar, 1999 9.81 10.0 9.81 10.0 145.23 Thousand
10 Mar, 1999 9.5 10.0 9.5 9.63 280.2 Thousand
09 Mar, 1999 10.0 10.13 9.88 9.88 498.9 Thousand
08 Mar, 1999 10.19 10.5 10.0 10.0 346.84 Thousand
05 Mar, 1999 10.5 10.5 10.0 10.25 437.39 Thousand
04 Mar, 1999 9.5 11.0 9.5 10.5 2.73 Million