AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 94.17 95.06 93.98 94.62 228.7 Thousand
10 Aug, 2023 95.0 95.44 93.17 94.35 248.54 Thousand
09 Aug, 2023 96.12 96.12 92.74 94.83 333.27 Thousand
08 Aug, 2023 93.3 96.54 92.5 96.39 533.91 Thousand
07 Aug, 2023 98.1 98.94 94.1 94.45 758.55 Thousand
04 Aug, 2023 104.1 104.97 95.75 98.0 1.15 Million
03 Aug, 2023 105.12 105.79 102.03 104.13 1.04 Million
02 Aug, 2023 104.91 107.09 104.56 106.54 428.78 Thousand
01 Aug, 2023 104.81 107.07 103.98 106.48 649.49 Thousand
31 Jul, 2023 103.36 105.84 102.21 105.26 715.89 Thousand