AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 33.19 33.8 33.0 33.6 262.12 Thousand
06 Jun, 2014 32.47 33.28 32.45 33.12 283.07 Thousand
05 Jun, 2014 31.18 32.44 30.43 32.19 477.96 Thousand
04 Jun, 2014 30.63 30.99 30.24 30.7 272.39 Thousand
03 Jun, 2014 31.38 31.42 30.44 30.71 910.77 Thousand
02 Jun, 2014 31.62 31.96 30.96 31.44 302.43 Thousand
30 May, 2014 31.43 31.53 31.0 31.2 233.04 Thousand
29 May, 2014 31.64 31.64 30.97 31.33 141.71 Thousand
28 May, 2014 31.59 31.69 31.14 31.37 153.99 Thousand
27 May, 2014 31.45 31.73 31.05 31.71 255.36 Thousand