AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 33.6 33.65 33.05 33.4 176.46 Thousand
09 Aug, 2017 34.75 34.75 33.65 33.8 213.7 Thousand
08 Aug, 2017 34.85 35.15 34.6 34.9 263.93 Thousand
07 Aug, 2017 35.1 35.45 34.4 34.95 330.22 Thousand
04 Aug, 2017 33.65 35.3 32.85 35.2 372.76 Thousand
03 Aug, 2017 33.4 33.8 29.95 33.7 1.03 Million
02 Aug, 2017 33.95 34.05 33.35 33.75 133.67 Thousand
01 Aug, 2017 34.0 34.25 33.55 33.95 209.67 Thousand
31 Jul, 2017 33.75 34.0 33.25 33.8 271.45 Thousand
28 Jul, 2017 33.85 34.1 33.48 33.8 189.78 Thousand