Applied Optoelectronics, Inc. (AAOI)

USD 11.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 31.95 32.43 30.84 30.88 1.92 Million
15 Jan, 2025 28.8 31.29 28.6 31.18 2.65 Million
14 Jan, 2025 29.87 29.91 27.0 27.79 2.62 Million
13 Jan, 2025 30.26 30.3 28.4 28.99 2.2 Million
10 Jan, 2025 31.95 32.1 30.34 31.6 1.71 Million
08 Jan, 2025 32.7 34.01 31.89 32.37 2.64 Million
07 Jan, 2025 33.98 34.65 32.51 32.98 1.97 Million
06 Jan, 2025 39.5 39.85 33.53 33.93 4.7 Million
03 Jan, 2025 35.85 38.63 35.32 37.9 2.4 Million
02 Jan, 2025 35.97 37.33 33.14 35.6 3.48 Million