Applied Opt (AAOI)

USD 25.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 10.0 10.01 9.8 10.0 72.42 Thousand
02 Oct, 2013 9.99 10.0 9.89 9.97 94.04 Thousand
01 Oct, 2013 9.95 10.02 9.92 10.0 74.5 Thousand
30 Sep, 2013 10.0 10.18 9.71 10.0 84.88 Thousand
27 Sep, 2013 10.44 10.44 10.0 10.1 253.32 Thousand
26 Sep, 2013 10.0 10.09 9.37 9.96 948.99 Thousand