Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.21 11.06 10.18 10.95 2.73 Million
21 Apr, 2025 10.35 10.36 9.71 10.05 2.34 Million
17 Apr, 2025 10.44 10.71 10.28 10.66 2.06 Million
16 Apr, 2025 10.82 11.03 10.04 10.43 3.25 Million
15 Apr, 2025 11.35 11.77 11.25 11.45 2.3 Million
14 Apr, 2025 12.02 12.45 10.84 11.25 3.35 Million
11 Apr, 2025 11.57 11.67 10.63 11.28 2.81 Million
10 Apr, 2025 13.13 13.45 11.54 11.72 4.23 Million
09 Apr, 2025 10.68 14.5 10.35 13.87 7.02 Million
08 Apr, 2025 12.07 13.07 10.4 10.7 6.35 Million