Applied Optoelectronics, Inc. (AAOI)

USD 12.83

(-19.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 18.3 18.42 17.04 18.08 3.22 Million
04 Mar, 2025 17.0 18.91 16.5 18.14 7.26 Million
03 Mar, 2025 22.2 22.9 17.35 17.72 7.99 Million
28 Feb, 2025 23.29 23.5 20.35 21.86 5.82 Million
27 Feb, 2025 24.0 26.1 22.01 24.04 7.22 Million
26 Feb, 2025 24.6 26.97 24.6 25.19 6.02 Million
25 Feb, 2025 27.7 28.95 22.27 23.34 8.28 Million
24 Feb, 2025 27.82 31.0 26.76 27.32 5.81 Million
21 Feb, 2025 28.69 31.7 27.01 27.04 7.23 Million
20 Feb, 2025 28.3 29.42 26.82 27.5 3.75 Million