Applied Optoelectronics, Inc. (AAOI)

USD 14.96

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 17.1 20.0 16.9 19.77 10.37 Million
17 Jun, 2025 17.08 17.58 16.55 16.78 4.19 Million
16 Jun, 2025 15.97 18.15 15.9 17.09 5.57 Million
13 Jun, 2025 16.52 16.7 15.29 15.47 4.96 Million
12 Jun, 2025 17.65 19.76 16.67 16.92 18.44 Million
11 Jun, 2025 16.84 17.5 16.24 16.32 3.87 Million
10 Jun, 2025 16.92 17.25 16.05 16.44 2.79 Million
09 Jun, 2025 17.25 17.25 16.6 16.87 2.28 Million
06 Jun, 2025 16.57 17.45 16.26 16.83 2.5 Million
05 Jun, 2025 17.24 17.43 16.0 16.26 3.05 Million