Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 2.55 2.65 2.47 2.51 5831.00
02 Feb, 2022 2.5 2.63 2.46 2.58 6946.00
01 Feb, 2022 2.6 2.6 2.41 2.51 6150.00
31 Jan, 2022 2.44 2.63 2.44 2.59 5110.00
28 Jan, 2022 2.45 2.59 2.41 2.5 9500.00
27 Jan, 2022 2.47 2.57 2.28 2.49 20.97 Thousand
26 Jan, 2022 2.66 2.66 2.33 2.46 18.01 Thousand
25 Jan, 2022 2.43 2.59 2.3 2.55 18.26 Thousand
24 Jan, 2022 2.2 2.34 2.12 2.31 25.38 Thousand
21 Jan, 2022 2.43 2.48 2.28 2.28 17.58 Thousand