Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2.95 | 3.11 | 2.95 | 2.98 | 1902.00 |
| 29 Apr, 2022 | 2.97 | 3.13 | 2.97 | 3.05 | 4203.00 |
| 28 Apr, 2022 | 3.09 | 3.14 | 3.0 | 3.0 | 11.41 Thousand |
| 27 Apr, 2022 | 3.02 | 3.14 | 2.99 | 3.13 | 7710.00 |
| 26 Apr, 2022 | 3.15 | 3.15 | 3.02 | 3.15 | 1873.00 |
| 25 Apr, 2022 | 3.09 | 3.3 | 3.02 | 3.17 | 1924.00 |
| 22 Apr, 2022 | 3.12 | 3.2 | 3.12 | 3.2 | 1250.00 |
| 21 Apr, 2022 | 3.18 | 3.33 | 3.14 | 3.15 | 2656.00 |
| 20 Apr, 2022 | 3.32 | 3.32 | 3.12 | 3.14 | 1592.00 |
| 19 Apr, 2022 | 3.1 | 3.27 | 3.06 | 3.15 | 5683.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL