Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2.68 | 3.11 | 2.56 | 2.85 | 10.78 Thousand |
| 13 Jun, 2022 | 2.87 | 3.06 | 2.87 | 2.96 | 3938.00 |
| 10 Jun, 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 1504.00 |
| 09 Jun, 2022 | 3.01 | 3.04 | 3.0 | 3.04 | 2072.00 |
| 08 Jun, 2022 | 2.98 | 3.1 | 2.97 | 3.1 | 2867.00 |
| 07 Jun, 2022 | 3.0 | 3.01 | 2.93 | 2.93 | 14.24 Thousand |
| 06 Jun, 2022 | 3.01 | 3.01 | 2.98 | 2.99 | 1670.00 |
| 03 Jun, 2022 | 3.01 | 3.01 | 2.8 | 2.99 | 1205.00 |
| 02 Jun, 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 598.00 |
| 01 Jun, 2022 | 3.19 | 3.22 | 2.97 | 2.99 | 10.11 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL