Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.29 | 3.39 | 3.28 | 3.33 | 37.45 Thousand |
| 22 Sep, 2025 | 3.45 | 3.45 | 3.33 | 3.33 | 48.43 Thousand |
| 19 Sep, 2025 | 3.45 | 3.46 | 3.34 | 3.45 | 66.03 Thousand |
| 18 Sep, 2025 | 3.33 | 3.45 | 3.33 | 3.43 | 31.3 Thousand |
| 17 Sep, 2025 | 3.45 | 3.45 | 3.33 | 3.44 | 60.97 Thousand |
| 16 Sep, 2025 | 3.2 | 3.41 | 3.2 | 3.39 | 33.63 Thousand |
| 15 Sep, 2025 | 3.24 | 3.4 | 3.21 | 3.36 | 62.68 Thousand |
| 12 Sep, 2025 | 3.21 | 3.28 | 3.21 | 3.28 | 4703.00 |
| 11 Sep, 2025 | 3.17 | 3.3 | 3.17 | 3.26 | 8644.00 |
| 10 Sep, 2025 | 3.2 | 3.3 | 3.15 | 3.25 | 14.41 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL