Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.7 | 1.93 | 1.7 | 1.81 | 2893.00 |
| 10 Aug, 2023 | 1.78 | 1.78 | 1.72 | 1.77 | 2219.00 |
| 09 Aug, 2023 | 1.78 | 1.88 | 1.7 | 1.84 | 5371.00 |
| 08 Aug, 2023 | 1.95 | 1.97 | 1.82 | 1.82 | 21.87 Thousand |
| 07 Aug, 2023 | 1.92 | 1.92 | 1.86 | 1.86 | 410.00 |
| 04 Aug, 2023 | 1.79 | 1.92 | 1.79 | 1.92 | 1506.00 |
| 03 Aug, 2023 | 1.79 | 1.85 | 1.76 | 1.81 | 9550.00 |
| 02 Aug, 2023 | 1.8 | 1.84 | 1.67 | 1.76 | 12.44 Thousand |
| 01 Aug, 2023 | 1.83 | 1.83 | 1.77 | 1.77 | 13.02 Thousand |
| 31 Jul, 2023 | 1.88 | 1.88 | 1.83 | 1.83 | 510.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL