Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.95 | 1.97 | 1.94 | 1.94 | 913.00 |
| 22 Sep, 2023 | 1.99 | 1.99 | 1.9 | 1.95 | 8367.00 |
| 21 Sep, 2023 | 2.03 | 2.03 | 1.87 | 1.94 | 8170.00 |
| 20 Sep, 2023 | 1.88 | 2.04 | 1.88 | 1.96 | 3261.00 |
| 19 Sep, 2023 | 1.89 | 1.92 | 1.8 | 1.92 | 11.27 Thousand |
| 18 Sep, 2023 | 2.0 | 2.0 | 1.92 | 1.94 | 5065.00 |
| 15 Sep, 2023 | 1.99 | 1.99 | 1.84 | 1.99 | 11.39 Thousand |
| 14 Sep, 2023 | 2.0 | 2.0 | 1.87 | 1.95 | 3216.00 |
| 13 Sep, 2023 | 1.97 | 1.97 | 1.86 | 1.95 | 4076.00 |
| 12 Sep, 2023 | 1.83 | 1.98 | 1.83 | 1.88 | 5209.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL