Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 2.2 2.2 2.07 2.08 4837.00
10 Feb, 2020 2.05 2.05 2.05 2.05 5796.00
07 Feb, 2020 2.19 2.19 2.19 2.19 813.00
06 Feb, 2020 2.23 2.23 2.19 2.19 759.00
05 Feb, 2020 2.23 2.23 2.19 2.23 577.00
04 Feb, 2020 2.22 2.22 2.18 2.21 1660.00
03 Feb, 2020 2.0 2.23 1.93 1.93 856.00
31 Jan, 2020 1.9 2.23 1.9 2.21 12.09 Thousand
30 Jan, 2020 1.86 2.22 1.86 2.11 2243.00
29 Jan, 2020 2.22 2.23 1.82 2.02 4927.00