Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 1.79 | 1.79 | 1.79 | 1.79 | 955.00 |
| 06 May, 2020 | 1.8 | 1.8 | 1.79 | 1.79 | 515.00 |
| 05 May, 2020 | 1.65 | 1.8 | 1.65 | 1.8 | 813.00 |
| 04 May, 2020 | 1.8 | 1.8 | 1.72 | 1.77 | 938.00 |
| 01 May, 2020 | 1.62 | 1.8 | 1.62 | 1.78 | 937.00 |
| 30 Apr, 2020 | 1.78 | 1.8 | 1.76 | 1.78 | 2573.00 |
| 29 Apr, 2020 | 1.61 | 1.78 | 1.61 | 1.75 | 10.27 Thousand |
| 28 Apr, 2020 | 1.58 | 1.79 | 1.58 | 1.61 | 7393.00 |
| 27 Apr, 2020 | 1.6 | 1.74 | 1.6 | 1.63 | 4237.00 |
| 24 Apr, 2020 | 1.9 | 1.92 | 1.61 | 1.63 | 30.48 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL