Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 1.65 | 1.67 | 1.62 | 1.62 | 3137.00 |
| 02 Jul, 2020 | 1.62 | 1.73 | 1.58 | 1.7 | 19.81 Thousand |
| 01 Jul, 2020 | 1.64 | 1.71 | 1.62 | 1.65 | 12.42 Thousand |
| 30 Jun, 2020 | 1.7 | 1.7 | 1.63 | 1.66 | 3896.00 |
| 29 Jun, 2020 | 1.75 | 1.79 | 1.64 | 1.65 | 5817.00 |
| 26 Jun, 2020 | 1.84 | 1.84 | 1.67 | 1.67 | 16.03 Thousand |
| 25 Jun, 2020 | 1.73 | 1.98 | 1.63 | 1.88 | 72.89 Thousand |
| 24 Jun, 2020 | 1.76 | 1.79 | 1.63 | 1.68 | 8593.00 |
| 23 Jun, 2020 | 1.88 | 1.99 | 1.75 | 1.75 | 22.94 Thousand |
| 22 Jun, 2020 | 1.87 | 1.93 | 1.85 | 1.85 | 12.24 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL