Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 2.04 2.07 1.9 2.01 4142.00
14 Sep, 2020 2.0 2.0 1.93 2.0 10.93 Thousand
11 Sep, 2020 2.05 2.05 1.94 1.94 1288.00
10 Sep, 2020 2.01 2.03 1.96 1.96 768.00
09 Sep, 2020 2.1 2.1 1.96 1.96 2470.00
08 Sep, 2020 2.0 2.08 1.96 2.05 3455.00
04 Sep, 2020 2.03 2.03 1.97 2.02 4526.00
03 Sep, 2020 2.03 2.03 2.0 2.0 2768.00
02 Sep, 2020 2.05 2.08 1.94 2.03 2756.00
01 Sep, 2020 1.91 2.04 1.91 2.03 4948.00