Atlantic American Corporation (AAME)

USD 2.48

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 2.14 2.21 2.12 2.15 5831.00
08 Dec, 2020 2.22 2.22 2.13 2.13 2084.00
07 Dec, 2020 2.11 2.15 2.11 2.15 3416.00
04 Dec, 2020 2.1 2.18 2.1 2.18 4591.00
03 Dec, 2020 2.17 2.17 2.14 2.16 5434.00
02 Dec, 2020 2.06 2.14 2.02 2.14 18.27 Thousand
01 Dec, 2020 2.21 2.21 2.16 2.16 1217.00
30 Nov, 2020 2.05 2.16 2.05 2.14 5756.00
27 Nov, 2020 2.12 2.15 2.02 2.06 4480.00
25 Nov, 2020 2.15 2.21 2.05 2.06 17.92 Thousand