Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.03 | 2.05 | 2.0 | 2.04 | 7446.00 |
| 26 Jun, 2025 | 1.97 | 2.18 | 1.92 | 2.03 | 7691.00 |
| 25 Jun, 2025 | 2.12 | 2.19 | 2.02 | 2.07 | 7576.00 |
| 24 Jun, 2025 | 2.19 | 2.22 | 1.95 | 2.11 | 23.81 Thousand |
| 23 Jun, 2025 | 1.9 | 2.15 | 1.9 | 2.08 | 26.66 Thousand |
| 20 Jun, 2025 | 1.92 | 1.97 | 1.88 | 1.92 | 12.82 Thousand |
| 18 Jun, 2025 | 1.83 | 1.89 | 1.79 | 1.87 | 5135.00 |
| 17 Jun, 2025 | 1.85 | 1.85 | 1.78 | 1.84 | 2332.00 |
| 16 Jun, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 7169.00 |
| 13 Jun, 2025 | 1.8 | 1.84 | 1.75 | 1.83 | 7515.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL