Aadi Bioscience, Inc. (AADI)
USD 2.05
(-2.38%)
USD 2.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 142.12 Thousand |
| 10 Jun, 2024 | 1.72 | 1.78 | 1.69 | 1.74 | 131.07 Thousand |
| 07 Jun, 2024 | 1.76 | 1.78 | 1.71 | 1.74 | 147.99 Thousand |
| 06 Jun, 2024 | 1.8 | 1.8 | 1.74 | 1.77 | 90.17 Thousand |
| 05 Jun, 2024 | 1.78 | 1.79 | 1.72 | 1.78 | 168.17 Thousand |
| 04 Jun, 2024 | 1.85 | 1.85 | 1.72 | 1.76 | 292.76 Thousand |
| 03 Jun, 2024 | 1.83 | 1.9 | 1.79 | 1.81 | 147.36 Thousand |
| 31 May, 2024 | 1.74 | 1.81 | 1.72 | 1.8 | 184.21 Thousand |
| 30 May, 2024 | 1.74 | 1.77 | 1.72 | 1.74 | 67.25 Thousand |
| 29 May, 2024 | 1.82 | 1.89 | 1.69 | 1.76 | 353.94 Thousand |
PKTEF
ATHHF
000089
SAINTGOBAIN
HIPO-WT
UCSO