Aadi Bioscience, Inc. (AADI)
USD 2.05
(-2.38%)
USD 2.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.7 | 1.7 | 1.56 | 1.6 | 208.72 Thousand |
| 25 Jun, 2024 | 1.76 | 1.76 | 1.69 | 1.7 | 142.81 Thousand |
| 24 Jun, 2024 | 1.66 | 1.8 | 1.66 | 1.75 | 395.39 Thousand |
| 21 Jun, 2024 | 1.63 | 1.71 | 1.61 | 1.69 | 292.15 Thousand |
| 20 Jun, 2024 | 1.58 | 1.65 | 1.55 | 1.63 | 119.45 Thousand |
| 18 Jun, 2024 | 1.63 | 1.67 | 1.59 | 1.61 | 151.76 Thousand |
| 17 Jun, 2024 | 1.71 | 1.71 | 1.62 | 1.63 | 274.08 Thousand |
| 14 Jun, 2024 | 1.66 | 1.73 | 1.65 | 1.69 | 150.85 Thousand |
| 13 Jun, 2024 | 1.69 | 1.75 | 1.66 | 1.68 | 411.78 Thousand |
| 12 Jun, 2024 | 1.75 | 1.75 | 1.69 | 1.7 | 261.13 Thousand |
PKTEF
ATHHF
000089
SAINTGOBAIN
HIPO-WT
UCSO