USD 1.08
(-51.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.88 | 0.92 | 0.87 | 0.92 | 4600.00 |
19 May, 2025 | 0.87 | 0.92 | 0.87 | 0.91 | 23.3 Thousand |
16 May, 2025 | 0.94 | 0.98 | 0.87 | 0.92 | 48.8 Thousand |
15 May, 2025 | 0.94 | 0.94 | 0.87 | 0.94 | 5600.00 |
14 May, 2025 | 0.97 | 0.97 | 0.92 | 0.94 | 18.6 Thousand |
13 May, 2025 | 0.95 | 0.98 | 0.93 | 0.98 | 18.2 Thousand |
12 May, 2025 | 0.94 | 0.99 | 0.87 | 0.99 | 28.9 Thousand |
09 May, 2025 | 0.98 | 0.99 | 0.89 | 0.97 | 18.5 Thousand |
08 May, 2025 | 0.9 | 0.98 | 0.9 | 0.98 | 8300.00 |
07 May, 2025 | 0.94 | 0.96 | 0.9 | 0.9 | 13 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU