ATA Creativity Global (AACG)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.47 | 1.48 | 1.4 | 1.43 | 37.57 Thousand |
| 06 Oct, 2025 | 1.39 | 1.5 | 1.37 | 1.45 | 50.74 Thousand |
| 03 Oct, 2025 | 1.42 | 1.45 | 1.37 | 1.39 | 41.86 Thousand |
| 02 Oct, 2025 | 1.35 | 1.46 | 1.29 | 1.41 | 48.27 Thousand |
| 01 Oct, 2025 | 1.36 | 1.51 | 1.3 | 1.39 | 33.19 Thousand |
| 30 Sep, 2025 | 1.45 | 1.5 | 1.3 | 1.38 | 139.9 Thousand |
| 29 Sep, 2025 | 1.6 | 1.63 | 1.27 | 1.42 | 219.62 Thousand |
| 26 Sep, 2025 | 1.8 | 1.84 | 1.64 | 1.64 | 137.19 Thousand |
| 25 Sep, 2025 | 1.8 | 1.9 | 1.65 | 1.85 | 94.39 Thousand |
| 24 Sep, 2025 | 2.04 | 2.11 | 1.83 | 1.83 | 124.76 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU