USD 0.81
(-6.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 8377.00 |
02 Dec, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 17 Thousand |
29 Nov, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 24.43 Thousand |
27 Nov, 2024 | 1.0 | 1.01 | 0.94 | 1.0 | 94.1 Thousand |
26 Nov, 2024 | 1.02 | 1.02 | 0.98 | 1.02 | 15.07 Thousand |
25 Nov, 2024 | 1.0 | 1.02 | 0.97 | 1.02 | 56.44 Thousand |
22 Nov, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 51.02 Thousand |
21 Nov, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 33.4 Thousand |
20 Nov, 2024 | 1.02 | 1.02 | 0.97 | 1.02 | 37.74 Thousand |
19 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 27.54 Thousand |
BOCN
600015
2175
NAM
002440
NXFIL